Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 148.6 152.61 148.6 150.6 87.87 Thousand
27 Nov, 2023 152.6 153.8 148.8 149.0 43.84 Thousand
24 Nov, 2023 148.8 154.0 148.8 151.8 33.94 Thousand
23 Nov, 2023 151.6 155.6 149.4 150.0 177.44 Thousand
22 Nov, 2023 148.0 156.01 148.0 155.4 47.16 Thousand
21 Nov, 2023 152.4 155.6 147.2 149.4 73.23 Thousand
20 Nov, 2023 155.0 159.6 152.0 153.2 71.34 Thousand
17 Nov, 2023 162.0 163.0 156.0 156.5 46.16 Thousand
16 Nov, 2023 163.0 165.0 158.0 159.5 45.76 Thousand
15 Nov, 2023 167.0 170.0 163.5 164.0 310 Thousand