Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 166.0 | 168.0 | 161.63 | 165.5 | 66.77 Thousand |
| 13 Nov, 2023 | 164.0 | 171.43 | 160.5 | 169.0 | 233.07 Thousand |
| 10 Nov, 2023 | 162.5 | 162.5 | 155.5 | 160.5 | 105.79 Thousand |
| 09 Nov, 2023 | 166.5 | 167.0 | 161.28 | 163.5 | 39.75 Thousand |
| 08 Nov, 2023 | 162.5 | 166.5 | 162.0 | 166.5 | 138.1 Thousand |
| 07 Nov, 2023 | 172.0 | 175.0 | 165.0 | 167.0 | 98.61 Thousand |
| 06 Nov, 2023 | 175.0 | 177.0 | 167.84 | 172.0 | 117.03 Thousand |
| 03 Nov, 2023 | 171.5 | 174.0 | 168.78 | 173.5 | 102.19 Thousand |
| 02 Nov, 2023 | 163.0 | 172.0 | 161.5 | 170.0 | 111.85 Thousand |
| 01 Nov, 2023 | 158.5 | 163.0 | 156.0 | 162.5 | 173.82 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC