Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 141.0 141.0 137.4 139.0 101.02 Thousand
11 Dec, 2023 136.0 144.6 136.0 138.0 386.34 Thousand
08 Dec, 2023 137.8 140.0 136.0 139.8 470.38 Thousand
07 Dec, 2023 137.2 143.6 137.2 140.0 82.2 Thousand
06 Dec, 2023 133.6 141.57 133.6 138.4 55.56 Thousand
05 Dec, 2023 137.6 142.8 133.6 137.8 57.03 Thousand
04 Dec, 2023 138.8 144.2 138.0 141.0 71.08 Thousand
01 Dec, 2023 145.0 147.4 138.0 140.6 126.68 Thousand
30 Nov, 2023 149.8 151.8 148.4 148.4 49.57 Thousand
29 Nov, 2023 148.6 152.8 147.6 149.8 121.51 Thousand