Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 161.6 167.2 161.6 166.4 103.17 Thousand
11 Jan, 2024 161.6 167.0 161.6 163.2 124.35 Thousand
10 Jan, 2024 163.2 165.21 162.03 163.2 57.83 Thousand
09 Jan, 2024 162.2 165.8 162.2 165.2 323.65 Thousand
08 Jan, 2024 162.2 168.6 162.2 166.2 83.93 Thousand
05 Jan, 2024 165.0 166.3 164.2 165.0 103.22 Thousand
04 Jan, 2024 166.0 167.8 162.4 166.0 1.06 Million
03 Jan, 2024 167.8 169.57 162.6 167.6 149.65 Thousand
02 Jan, 2024 170.0 172.8 165.6 167.0 115.63 Thousand
29 Dec, 2023 169.0 172.0 168.4 169.6 66.54 Thousand