Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 159.0 | 164.5 | 154.88 | 156.0 | 183.45 Thousand |
| 30 Oct, 2023 | 164.0 | 165.0 | 159.11 | 161.5 | 89.9 Thousand |
| 27 Oct, 2023 | 156.5 | 168.0 | 155.0 | 165.0 | 185.69 Thousand |
| 26 Oct, 2023 | 157.0 | 160.5 | 156.0 | 159.5 | 86.77 Thousand |
| 25 Oct, 2023 | 158.0 | 163.5 | 155.88 | 159.0 | 59.84 Thousand |
| 24 Oct, 2023 | 156.5 | 165.0 | 155.0 | 163.0 | 294.59 Thousand |
| 23 Oct, 2023 | 159.0 | 159.0 | 153.0 | 156.5 | 115.43 Thousand |
| 20 Oct, 2023 | 155.5 | 159.5 | 154.5 | 156.0 | 294.26 Thousand |
| 19 Oct, 2023 | 163.0 | 168.6 | 157.1 | 158.5 | 11.32 Thousand |
| 18 Oct, 2023 | 168.0 | 168.0 | 163.0 | 165.0 | 148.56 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC