Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 179.0 179.2 173.45 179.2 281.72 Thousand
02 Oct, 2023 173.4 182.2 172.6 178.8 283.46 Thousand
29 Sep, 2023 177.0 179.0 172.34 173.8 224.49 Thousand
28 Sep, 2023 175.0 182.2 175.0 177.0 205.91 Thousand
27 Sep, 2023 179.8 182.2 176.0 179.0 107.23 Thousand
26 Sep, 2023 174.6 177.0 173.0 176.4 54.57 Thousand
25 Sep, 2023 177.0 180.36 172.6 174.6 137.28 Thousand
22 Sep, 2023 170.0 180.0 168.0 176.6 204.64 Thousand
21 Sep, 2023 172.0 174.8 169.0 171.8 112.94 Thousand
20 Sep, 2023 173.0 175.0 169.4 172.0 149.3 Thousand