Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 164.5 172.0 163.0 163.0 234.94 Thousand
16 Oct, 2023 168.0 169.5 162.5 164.5 247.66 Thousand
13 Oct, 2023 172.0 176.5 165.5 166.0 155.41 Thousand
12 Oct, 2023 184.0 184.0 170.0 172.0 161.63 Thousand
11 Oct, 2023 183.0 189.0 179.0 181.0 191.47 Thousand
10 Oct, 2023 181.84 185.0 177.38 183.6 275.49 Thousand
09 Oct, 2023 182.0 188.2 176.62 178.0 341.43 Thousand
06 Oct, 2023 176.6 186.66 173.8 181.96 290.45 Thousand
05 Oct, 2023 179.8 182.4 174.0 179.4 225.9 Thousand
04 Oct, 2023 174.4 181.6 172.4 173.8 138.49 Thousand