Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 172.6 174.4 169.4 172.4 174.97 Thousand
18 Sep, 2023 175.0 182.6 167.8 170.0 228.44 Thousand
15 Sep, 2023 168.0 176.4 165.4 174.2 321.95 Thousand
14 Sep, 2023 152.6 167.2 149.8 166.0 266.34 Thousand
13 Sep, 2023 157.4 159.4 153.6 155.0 165.62 Thousand
12 Sep, 2023 167.8 167.8 157.0 157.4 134.01 Thousand
11 Sep, 2023 166.0 168.8 159.8 163.0 162.01 Thousand
08 Sep, 2023 169.4 172.4 163.4 164.6 123.28 Thousand
07 Sep, 2023 174.2 174.2 167.8 168.8 74.09 Thousand
06 Sep, 2023 169.0 172.4 168.4 169.0 81.62 Thousand