Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 168.4 177.2 168.4 174.8 126.99 Thousand
18 Aug, 2023 175.4 175.4 164.85 171.4 387.06 Thousand
17 Aug, 2023 187.0 187.0 171.0 173.0 246.33 Thousand
16 Aug, 2023 180.2 183.8 177.4 182.8 92.08 Thousand
15 Aug, 2023 185.0 186.8 181.2 181.6 103.92 Thousand
14 Aug, 2023 185.0 191.0 183.0 184.4 136.06 Thousand
11 Aug, 2023 188.4 189.4 177.4 188.4 234.83 Thousand
10 Aug, 2023 186.0 193.6 186.0 192.0 155.21 Thousand
09 Aug, 2023 180.0 187.54 180.0 187.0 92.92 Thousand
08 Aug, 2023 180.6 182.8 178.8 180.4 186.3 Thousand