Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 172.4 182.2 172.4 179.6 147.98 Thousand
21 Jul, 2023 175.8 177.6 170.48 175.4 830.9 Thousand
20 Jul, 2023 179.0 180.8 171.8 171.8 268.13 Thousand
19 Jul, 2023 178.0 183.6 177.16 180.0 110.33 Thousand
18 Jul, 2023 193.2 193.47 164.6 177.0 1.08 Million
17 Jul, 2023 195.0 195.0 187.4 192.2 255.26 Thousand
14 Jul, 2023 196.0 196.0 192.4 193.0 195.14 Thousand
13 Jul, 2023 192.0 196.2 192.0 196.2 147.78 Thousand
12 Jul, 2023 197.0 198.59 191.6 192.4 143 Thousand
11 Jul, 2023 195.0 197.6 192.2 196.6 480.13 Thousand