Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 188.4 195.8 184.2 195.0 101.66 Thousand
07 Jul, 2023 186.0 187.0 184.2 186.0 2.21 Million
06 Jul, 2023 187.2 192.6 184.28 187.0 137.69 Thousand
05 Jul, 2023 190.2 190.4 187.2 188.0 608.5 Thousand
04 Jul, 2023 187.0 192.4 187.0 190.2 453.71 Thousand
03 Jul, 2023 187.0 189.8 183.6 187.8 130.53 Thousand
30 Jun, 2023 185.0 187.8 181.52 186.8 333.78 Thousand
29 Jun, 2023 183.0 186.0 182.4 185.2 215.25 Thousand
28 Jun, 2023 183.0 184.2 180.4 183.8 93.48 Thousand
27 Jun, 2023 180.6 185.0 180.6 183.0 151.33 Thousand