Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 181.0 186.2 181.0 182.8 175.74 Thousand
23 Jun, 2023 182.6 186.2 178.4 182.8 208.17 Thousand
22 Jun, 2023 180.6 183.6 179.6 181.8 293.55 Thousand
21 Jun, 2023 179.0 184.6 179.0 184.0 223.3 Thousand
20 Jun, 2023 179.8 185.4 179.8 184.2 201.89 Thousand
19 Jun, 2023 186.0 186.0 181.6 184.0 152.57 Thousand
16 Jun, 2023 189.4 189.6 181.4 181.4 2.71 Million
15 Jun, 2023 193.6 193.6 187.8 188.0 257.9 Thousand
14 Jun, 2023 199.2 199.2 191.4 192.0 306.61 Thousand
13 Jun, 2023 194.0 195.8 187.8 195.8 580.39 Thousand