Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 193.0 197.8 193.0 197.4 344.36 Thousand
25 May, 2023 194.2 197.0 194.0 197.0 559.31 Thousand
24 May, 2023 191.2 195.4 191.2 194.2 280.62 Thousand
23 May, 2023 187.0 196.0 187.0 195.8 278.34 Thousand
22 May, 2023 191.0 195.48 190.6 192.4 262.4 Thousand
19 May, 2023 198.8 199.2 193.4 195.0 153.07 Thousand
18 May, 2023 193.22 200.84 193.22 196.84 266.92 Thousand
17 May, 2023 199.74 207.74 190.12 197.86 445.35 Thousand
16 May, 2023 215.6 215.6 201.15 205.1 234.73 Thousand
15 May, 2023 215.4 219.2 210.6 217.4 431.14 Thousand