Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 214.6 216.2 209.6 211.4 362.42 Thousand
11 May, 2023 220.0 220.0 212.2 215.0 536.72 Thousand
10 May, 2023 218.2 223.0 212.6 215.4 1.33 Million
09 May, 2023 224.0 227.69 218.2 218.4 442.97 Thousand
05 May, 2023 221.0 225.2 220.8 224.4 227.09 Thousand
04 May, 2023 217.0 222.8 216.88 221.4 212.34 Thousand
03 May, 2023 220.8 221.8 217.4 219.4 161.22 Thousand
02 May, 2023 217.0 222.8 217.0 220.0 259.68 Thousand
28 Apr, 2023 219.8 224.41 213.4 219.4 336.1 Thousand
27 Apr, 2023 239.0 240.28 215.8 217.6 2.01 Million