Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 241.0 244.8 241.0 242.6 190.6 Thousand
25 Apr, 2023 239.4 242.8 239.4 242.2 145.01 Thousand
24 Apr, 2023 239.0 246.6 239.0 242.2 189.28 Thousand
21 Apr, 2023 244.4 245.6 241.0 245.0 215.81 Thousand
20 Apr, 2023 245.0 248.0 241.0 245.4 202.32 Thousand
19 Apr, 2023 238.4 245.4 238.4 245.0 130.89 Thousand
18 Apr, 2023 247.8 247.8 240.6 245.0 124.72 Thousand
17 Apr, 2023 242.2 247.4 241.6 242.6 129.91 Thousand
14 Apr, 2023 243.8 245.6 241.4 245.6 148.03 Thousand
13 Apr, 2023 238.4 246.0 238.4 244.0 170.14 Thousand