Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 231.0 232.4 228.0 231.0 266.9 Thousand
24 Mar, 2023 229.4 233.0 224.0 230.2 275.56 Thousand
23 Mar, 2023 233.2 236.4 233.2 233.2 113.86 Thousand
22 Mar, 2023 229.8 236.2 228.4 236.0 805.04 Thousand
21 Mar, 2023 223.6 234.0 223.6 228.6 116.58 Thousand
20 Mar, 2023 229.0 231.8 227.2 229.8 228.36 Thousand
17 Mar, 2023 237.4 242.8 232.8 233.2 433.64 Thousand
16 Mar, 2023 244.4 244.4 234.4 236.6 209.73 Thousand
15 Mar, 2023 246.2 246.69 240.2 240.2 227.27 Thousand
14 Mar, 2023 243.0 249.4 239.8 247.8 225.38 Thousand