Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 249.8 251.0 243.2 249.6 249.33 Thousand
24 Feb, 2023 252.8 255.53 251.92 253.4 138.97 Thousand
23 Feb, 2023 247.6 255.2 247.2 254.0 335.08 Thousand
22 Feb, 2023 250.0 250.0 244.6 247.0 127.4 Thousand
21 Feb, 2023 250.0 250.0 247.0 248.4 660.74 Thousand
20 Feb, 2023 245.0 248.2 245.0 248.0 784.21 Thousand
17 Feb, 2023 251.0 251.0 244.8 249.4 144.64 Thousand
16 Feb, 2023 247.2 249.6 244.0 248.2 110.54 Thousand
15 Feb, 2023 246.4 251.4 245.8 246.6 134.71 Thousand
14 Feb, 2023 245.6 249.0 245.0 249.0 123.2 Thousand