Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 246.8 251.2 245.0 245.2 126.2 Thousand
10 Feb, 2023 244.0 249.0 243.0 246.6 150.2 Thousand
09 Feb, 2023 240.0 245.0 240.0 244.0 292.18 Thousand
08 Feb, 2023 244.0 244.8 240.0 243.4 97.29 Thousand
07 Feb, 2023 240.2 242.0 238.6 239.4 361.58 Thousand
06 Feb, 2023 240.0 243.8 238.0 239.6 170.67 Thousand
03 Feb, 2023 240.0 247.0 240.0 242.2 253.1 Thousand
02 Feb, 2023 241.0 245.0 239.6 239.6 193.62 Thousand
01 Feb, 2023 245.2 245.2 238.6 240.8 164.43 Thousand
31 Jan, 2023 245.0 245.0 238.13 242.8 257.44 Thousand