Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 242.0 244.8 240.0 242.0 151.83 Thousand
13 Jan, 2023 246.4 248.0 241.6 242.8 164.84 Thousand
12 Jan, 2023 241.6 247.6 240.4 244.8 243.59 Thousand
11 Jan, 2023 248.4 248.4 240.2 243.6 449.04 Thousand
10 Jan, 2023 240.4 245.0 240.0 242.6 261.84 Thousand
09 Jan, 2023 242.0 242.8 238.6 240.2 520.45 Thousand
06 Jan, 2023 245.0 246.8 238.8 241.0 838.47 Thousand
05 Jan, 2023 245.0 247.8 244.0 245.0 548.61 Thousand
04 Jan, 2023 247.2 253.4 245.0 245.0 377.13 Thousand
03 Jan, 2023 261.0 262.8 251.6 252.2 767.03 Thousand