Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 247.0 251.0 247.0 250.0 75.63 Thousand
13 Dec, 2022 247.0 250.6 247.0 248.6 178.43 Thousand
12 Dec, 2022 248.0 250.8 246.6 248.0 100.23 Thousand
09 Dec, 2022 244.2 251.1 243.0 248.6 476.8 Thousand
08 Dec, 2022 248.2 252.2 242.6 246.2 251.12 Thousand
07 Dec, 2022 252.0 252.0 248.0 248.8 1.07 Million
06 Dec, 2022 251.0 252.0 249.2 250.0 584.46 Thousand
05 Dec, 2022 243.8 252.6 241.15 251.4 1.38 Million
02 Dec, 2022 248.0 250.6 246.4 249.6 369.29 Thousand
01 Dec, 2022 249.2 252.8 248.2 252.8 730.41 Thousand