Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 249.0 252.8 246.25 249.4 5.07 Million
29 Nov, 2022 245.8 250.8 245.6 249.2 1.22 Million
28 Nov, 2022 247.0 247.4 242.8 245.4 644.35 Thousand
25 Nov, 2022 245.8 247.0 243.4 245.8 925.66 Thousand
24 Nov, 2022 254.4 254.4 245.0 246.4 62.53 Thousand
23 Nov, 2022 254.6 254.6 246.6 249.6 164.83 Thousand
22 Nov, 2022 247.6 252.2 246.0 251.0 142.77 Thousand
21 Nov, 2022 247.0 248.6 244.4 245.4 89.03 Thousand
18 Nov, 2022 248.6 250.63 244.91 247.8 139.15 Thousand
17 Nov, 2022 248.6 248.6 245.0 247.0 66.17 Thousand