Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 251.0 251.6 242.2 246.4 140.4 Thousand
01 Nov, 2022 244.4 252.2 244.4 251.8 2.01 Million
31 Oct, 2022 243.0 249.0 241.36 247.6 334.51 Thousand
28 Oct, 2022 249.8 252.4 246.8 248.0 278.91 Thousand
27 Oct, 2022 247.8 250.56 246.2 248.2 132.23 Thousand
26 Oct, 2022 246.0 248.0 243.6 246.2 139.5 Thousand
25 Oct, 2022 243.4 245.0 243.4 244.8 81.25 Thousand
24 Oct, 2022 245.0 246.36 243.12 244.4 43.68 Thousand
21 Oct, 2022 243.0 245.0 243.0 245.0 58.65 Thousand
20 Oct, 2022 239.2 247.6 239.2 244.8 4.28 Million