Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 241.0 245.6 241.0 244.6 141.52 Thousand
18 Oct, 2022 243.0 247.2 241.0 244.0 239.41 Thousand
17 Oct, 2022 245.4 247.4 242.2 243.4 92.76 Thousand
14 Oct, 2022 245.4 247.0 242.2 243.4 155.72 Thousand
13 Oct, 2022 248.0 248.0 240.4 244.8 236.99 Thousand
12 Oct, 2022 244.2 250.0 240.8 245.6 330.45 Thousand
11 Oct, 2022 245.0 245.0 241.8 242.8 203.12 Thousand
10 Oct, 2022 247.0 247.0 243.4 244.0 213.86 Thousand
07 Oct, 2022 246.0 248.4 245.0 246.0 526.57 Thousand
06 Oct, 2022 242.8 247.0 242.8 244.4 896.27 Thousand