Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 236.0 242.0 232.59 238.4 1.33 Million
20 Sep, 2022 235.0 237.28 227.0 231.8 144.77 Thousand
16 Sep, 2022 239.0 239.0 233.75 235.8 724.02 Thousand
15 Sep, 2022 234.2 239.0 230.4 233.8 217.23 Thousand
14 Sep, 2022 242.0 244.6 237.4 237.6 240.83 Thousand
13 Sep, 2022 245.0 245.0 240.8 242.2 302.79 Thousand
12 Sep, 2022 239.8 242.78 233.0 242.0 259.08 Thousand
09 Sep, 2022 238.4 240.41 232.2 240.2 158.81 Thousand
08 Sep, 2022 233.2 236.59 232.75 235.4 174.31 Thousand
07 Sep, 2022 227.6 233.2 222.91 233.2 151.52 Thousand