Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 234.0 239.2 231.34 237.8 118.98 Thousand
19 Aug, 2022 238.0 239.0 234.4 237.8 250.45 Thousand
18 Aug, 2022 238.0 238.0 235.46 236.4 75.73 Thousand
17 Aug, 2022 237.0 237.8 234.0 237.0 87.31 Thousand
16 Aug, 2022 228.2 238.25 225.4 237.0 182.92 Thousand
15 Aug, 2022 237.2 237.4 230.0 234.0 90.7 Thousand
12 Aug, 2022 233.0 240.0 233.0 238.6 193.84 Thousand
11 Aug, 2022 226.0 235.2 226.0 234.6 183.28 Thousand
10 Aug, 2022 223.8 226.8 221.8 225.4 63.62 Thousand
09 Aug, 2022 222.0 228.8 220.75 226.6 208.48 Thousand