Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 213.8 217.6 213.2 215.4 68.84 Thousand
22 Jul, 2022 213.2 217.0 213.2 216.0 56.6 Thousand
21 Jul, 2022 212.0 215.8 211.4 214.0 160.01 Thousand
20 Jul, 2022 213.0 214.8 211.0 212.0 484.65 Thousand
19 Jul, 2022 212.6 214.8 211.0 212.0 117.65 Thousand
18 Jul, 2022 214.0 214.6 210.4 212.0 142.95 Thousand
15 Jul, 2022 211.0 212.4 208.4 210.6 326.46 Thousand
14 Jul, 2022 214.8 215.0 210.0 210.8 237.89 Thousand
13 Jul, 2022 214.0 218.23 212.4 213.0 180.79 Thousand
12 Jul, 2022 218.0 220.8 214.4 215.0 1.08 Million