Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 215.6 223.4 215.0 222.0 482.89 Thousand
08 Jul, 2022 217.0 221.6 215.4 219.8 310.34 Thousand
07 Jul, 2022 210.2 216.4 210.2 216.0 217.12 Thousand
06 Jul, 2022 210.0 214.8 210.0 210.8 4.43 Million
05 Jul, 2022 211.8 215.76 210.2 211.2 307.06 Thousand
04 Jul, 2022 210.0 215.2 210.0 212.4 243.7 Thousand
01 Jul, 2022 217.0 218.0 209.2 213.4 230.27 Thousand
30 Jun, 2022 215.0 218.8 215.0 218.0 507.2 Thousand
29 Jun, 2022 217.4 221.6 216.6 218.2 104.09 Thousand
28 Jun, 2022 219.6 219.75 216.8 218.0 93.92 Thousand