Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 220.0 224.6 218.8 221.2 1.11 Million
10 Jun, 2022 227.4 227.4 219.2 224.0 1 Million
09 Jun, 2022 229.4 238.8 223.96 224.2 1.31 Million
08 Jun, 2022 213.4 230.0 212.97 229.8 1.29 Million
07 Jun, 2022 209.6 215.2 206.8 213.4 13.64 Million
06 Jun, 2022 204.2 210.0 202.6 207.4 3.46 Million
01 Jun, 2022 198.3 210.2 197.3 200.8 5.67 Million
31 May, 2022 196.0 202.2 196.0 198.5 520.4 Thousand
30 May, 2022 196.0 200.8 196.0 200.0 270.43 Thousand
27 May, 2022 200.0 200.51 195.5 196.5 314.23 Thousand