Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 201.2 202.0 193.0 197.5 697.63 Thousand
11 May, 2022 208.0 210.6 201.8 202.6 1.7 Million
10 May, 2022 205.8 211.4 203.6 208.0 440.72 Thousand
09 May, 2022 204.6 213.0 204.6 206.0 721.44 Thousand
06 May, 2022 205.6 212.0 204.4 210.2 1.43 Million
05 May, 2022 207.6 209.8 203.6 206.4 963.86 Thousand
04 May, 2022 212.0 212.0 205.0 205.0 959.63 Thousand
03 May, 2022 208.2 210.96 204.2 209.4 2.23 Million
29 Apr, 2022 205.0 208.2 201.4 206.2 505.73 Thousand
28 Apr, 2022 199.6 204.4 198.7 203.4 483.26 Thousand