Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 206.0 207.78 200.54 201.8 1.67 Million
08 Apr, 2022 208.0 209.2 199.9 207.2 2.79 Million
07 Apr, 2022 207.2 216.0 205.6 205.8 1.12 Million
06 Apr, 2022 228.0 231.2 199.2 207.0 2.1 Million
05 Apr, 2022 225.0 229.2 224.86 226.4 975.37 Thousand
04 Apr, 2022 228.0 228.0 222.2 227.2 903.93 Thousand
01 Apr, 2022 220.0 225.0 219.2 224.8 1.21 Million
31 Mar, 2022 216.8 221.2 216.8 221.0 975.67 Thousand
30 Mar, 2022 217.2 222.8 217.2 220.8 1.06 Million
29 Mar, 2022 218.8 220.6 213.4 216.6 900.13 Thousand