Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 196.0 201.2 194.1 200.0 542.47 Thousand
26 Apr, 2022 197.3 198.86 193.0 197.4 530.65 Thousand
25 Apr, 2022 195.8 196.89 191.37 194.4 823 Thousand
22 Apr, 2022 198.0 202.0 198.0 198.8 533.48 Thousand
21 Apr, 2022 201.0 204.6 199.9 202.0 453.59 Thousand
20 Apr, 2022 205.0 205.43 201.2 201.8 1.13 Million
19 Apr, 2022 212.6 213.0 203.0 205.4 450.92 Thousand
14 Apr, 2022 197.1 213.2 196.9 208.2 1.15 Million
13 Apr, 2022 202.0 202.8 195.6 196.7 838.23 Thousand
12 Apr, 2022 203.4 205.0 200.6 202.0 595.71 Thousand