Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 220.0 220.0 214.2 216.0 575.54 Thousand
25 Mar, 2022 218.2 220.2 217.0 219.2 497.85 Thousand
24 Mar, 2022 218.0 222.4 217.76 219.4 5.25 Million
23 Mar, 2022 215.0 220.0 214.6 218.6 808.36 Thousand
22 Mar, 2022 215.2 216.8 212.2 216.0 635.12 Thousand
21 Mar, 2022 206.2 215.6 205.2 213.6 704.73 Thousand
18 Mar, 2022 200.0 205.6 198.8 205.6 1.04 Million
17 Mar, 2022 193.2 199.6 193.2 199.1 437.07 Thousand
16 Mar, 2022 194.0 195.2 190.0 193.8 924.57 Thousand
15 Mar, 2022 191.3 192.1 185.78 191.1 503.41 Thousand