Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 219.8 223.6 215.6 222.2 1.99 Million
25 Feb, 2022 216.0 219.6 209.6 215.4 1.25 Million
24 Feb, 2022 206.4 218.31 204.2 217.2 1.4 Million
23 Feb, 2022 210.0 210.87 205.6 207.4 315.68 Thousand
22 Feb, 2022 207.0 213.85 207.0 209.4 233.15 Thousand
21 Feb, 2022 209.2 211.0 206.8 207.8 523.68 Thousand
18 Feb, 2022 212.0 212.0 205.0 210.0 394.79 Thousand
17 Feb, 2022 210.0 211.8 208.8 210.0 224.29 Thousand
16 Feb, 2022 210.0 211.8 204.6 210.8 1.65 Million
15 Feb, 2022 209.6 211.4 206.95 210.4 819.68 Thousand