Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 203.0 | 205.48 | 202.2 | 205.4 | 379.92 Thousand |
| 28 Jan, 2022 | 207.2 | 207.2 | 202.2 | 203.0 | 488.24 Thousand |
| 27 Jan, 2022 | 202.0 | 213.83 | 201.0 | 208.6 | 636.16 Thousand |
| 26 Jan, 2022 | 200.2 | 206.02 | 200.2 | 204.0 | 707.19 Thousand |
| 25 Jan, 2022 | 191.0 | 203.0 | 190.2 | 199.0 | 1.41 Million |
| 24 Jan, 2022 | 188.7 | 190.6 | 183.9 | 186.7 | 470.34 Thousand |
| 21 Jan, 2022 | 187.8 | 190.0 | 187.1 | 190.0 | 242.67 Thousand |
| 20 Jan, 2022 | 191.0 | 192.03 | 187.6 | 191.0 | 266.31 Thousand |
| 19 Jan, 2022 | 198.0 | 198.0 | 189.5 | 190.3 | 298.61 Thousand |
| 18 Jan, 2022 | 192.0 | 197.25 | 191.7 | 194.4 | 277.24 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC