Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 194.9 | 195.4 | 190.2 | 191.9 | 182.11 Thousand |
| 14 Jan, 2022 | 195.7 | 196.3 | 191.4 | 193.1 | 220.4 Thousand |
| 13 Jan, 2022 | 199.0 | 199.0 | 192.3 | 195.8 | 407.92 Thousand |
| 12 Jan, 2022 | 195.0 | 203.0 | 194.7 | 195.8 | 405.24 Thousand |
| 11 Jan, 2022 | 191.6 | 194.9 | 190.5 | 193.5 | 228.86 Thousand |
| 10 Jan, 2022 | 194.5 | 196.26 | 190.1 | 192.5 | 286.84 Thousand |
| 07 Jan, 2022 | 201.4 | 201.4 | 194.3 | 195.0 | 355.74 Thousand |
| 06 Jan, 2022 | 192.0 | 201.0 | 190.7 | 196.8 | 1.23 Million |
| 05 Jan, 2022 | 194.8 | 195.0 | 192.9 | 193.4 | 264.58 Thousand |
| 04 Jan, 2022 | 188.9 | 192.6 | 187.3 | 191.5 | 379.37 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC