Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 182.0 186.9 179.7 179.9 380.1 Thousand
14 Dec, 2021 180.0 185.24 180.0 183.7 363.54 Thousand
13 Dec, 2021 180.0 184.3 179.8 180.8 210.24 Thousand
10 Dec, 2021 189.3 189.3 182.6 182.6 153.46 Thousand
09 Dec, 2021 189.4 189.4 182.8 184.4 230.79 Thousand
08 Dec, 2021 185.4 187.5 183.78 187.5 151.74 Thousand
07 Dec, 2021 181.9 186.0 179.9 185.4 321.38 Thousand
06 Dec, 2021 183.0 184.9 178.6 179.8 196.86 Thousand
03 Dec, 2021 184.6 187.4 181.0 182.4 231.69 Thousand
02 Dec, 2021 186.2 188.2 179.5 183.8 264.94 Thousand