Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 179.9 189.2 179.9 187.6 303.63 Thousand
30 Nov, 2021 184.0 185.8 178.6 182.0 394.42 Thousand
29 Nov, 2021 184.7 186.76 182.2 184.0 200.69 Thousand
26 Nov, 2021 184.3 185.67 180.0 181.1 414.52 Thousand
25 Nov, 2021 187.5 190.18 187.5 187.9 176.76 Thousand
24 Nov, 2021 193.3 193.3 188.0 189.9 136.53 Thousand
23 Nov, 2021 194.0 194.0 187.77 188.9 181.07 Thousand
22 Nov, 2021 187.0 193.7 187.0 190.6 234.24 Thousand
19 Nov, 2021 196.8 197.2 188.4 190.7 249.11 Thousand
18 Nov, 2021 190.0 192.4 185.5 192.0 291.23 Thousand