Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 186.9 | 196.8 | 184.7 | 189.1 | 550.25 Thousand |
| 02 Nov, 2021 | 191.7 | 196.2 | 186.6 | 189.4 | 337.95 Thousand |
| 01 Nov, 2021 | 183.9 | 187.8 | 181.19 | 187.1 | 330.98 Thousand |
| 29 Oct, 2021 | 183.0 | 185.1 | 180.81 | 182.9 | 436.91 Thousand |
| 28 Oct, 2021 | 188.0 | 188.0 | 180.0 | 181.3 | 280.08 Thousand |
| 27 Oct, 2021 | 192.0 | 192.0 | 184.7 | 186.6 | 223.82 Thousand |
| 26 Oct, 2021 | 192.8 | 194.1 | 187.7 | 188.4 | 238.13 Thousand |
| 25 Oct, 2021 | 189.6 | 195.6 | 188.6 | 193.3 | 299.27 Thousand |
| 22 Oct, 2021 | 195.0 | 195.74 | 187.0 | 187.8 | 789.28 Thousand |
| 21 Oct, 2021 | 196.7 | 196.7 | 190.9 | 192.9 | 184.61 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC