Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 196.8 196.8 190.0 193.7 257.66 Thousand
19 Oct, 2021 194.8 198.2 191.7 193.8 299.48 Thousand
18 Oct, 2021 187.0 194.6 187.0 193.7 226.04 Thousand
15 Oct, 2021 192.2 194.5 189.8 191.2 305.14 Thousand
14 Oct, 2021 189.2 192.39 188.9 190.2 169.96 Thousand
13 Oct, 2021 189.3 190.5 187.5 188.2 266.77 Thousand
12 Oct, 2021 191.4 192.5 189.3 190.1 238.93 Thousand
11 Oct, 2021 195.8 196.2 191.7 194.3 415.45 Thousand
08 Oct, 2021 186.5 193.7 186.5 192.1 490.05 Thousand
07 Oct, 2021 190.2 190.2 179.6 186.4 358.88 Thousand