Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 177.1 182.9 175.52 181.0 869.46 Thousand
21 Sep, 2021 173.0 177.7 171.8 174.6 417.7 Thousand
20 Sep, 2021 176.6 176.6 168.1 172.0 584.02 Thousand
17 Sep, 2021 177.5 177.5 170.6 171.5 1.37 Million
16 Sep, 2021 176.7 177.7 172.9 173.6 956.52 Thousand
15 Sep, 2021 181.4 182.64 174.4 175.6 588.34 Thousand
14 Sep, 2021 187.0 187.4 179.7 180.8 794.81 Thousand
13 Sep, 2021 187.5 190.3 185.7 188.9 284.54 Thousand
10 Sep, 2021 190.0 191.9 187.8 191.0 313.05 Thousand
09 Sep, 2021 190.1 191.1 187.35 190.8 660.47 Thousand