Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 198.2 | 200.2 | 189.9 | 189.9 | 674.44 Thousand |
| 07 Sep, 2021 | 200.0 | 211.0 | 194.3 | 196.1 | 929.47 Thousand |
| 06 Sep, 2021 | 199.0 | 199.0 | 194.74 | 195.0 | 422.75 Thousand |
| 03 Sep, 2021 | 193.5 | 198.1 | 193.5 | 196.0 | 263.74 Thousand |
| 02 Sep, 2021 | 199.0 | 199.0 | 192.7 | 196.2 | 241.78 Thousand |
| 01 Sep, 2021 | 195.4 | 196.0 | 191.5 | 193.8 | 644.1 Thousand |
| 31 Aug, 2021 | 192.0 | 196.0 | 191.0 | 192.3 | 421.31 Thousand |
| 27 Aug, 2021 | 192.3 | 192.3 | 186.41 | 191.6 | 399.64 Thousand |
| 26 Aug, 2021 | 184.6 | 188.7 | 184.6 | 187.4 | 212.73 Thousand |
| 25 Aug, 2021 | 190.8 | 191.2 | 186.1 | 188.2 | 213.93 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC