Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 175.0 176.44 166.8 169.9 963.58 Thousand
09 Aug, 2021 169.0 172.6 159.5 171.5 1.39 Million
06 Aug, 2021 167.0 179.45 160.4 168.2 2.17 Million
05 Aug, 2021 124.0 185.0 122.0 158.5 1.72 Million
04 Aug, 2021 128.9 129.3 123.0 125.6 435.53 Thousand
03 Aug, 2021 129.3 132.8 128.5 130.4 260.45 Thousand
02 Aug, 2021 130.0 134.67 128.4 129.2 396.31 Thousand
30 Jul, 2021 130.0 131.0 127.7 127.7 288.49 Thousand
29 Jul, 2021 134.9 134.9 130.3 130.9 223.64 Thousand
28 Jul, 2021 135.1 135.1 130.2 131.8 208.53 Thousand