Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 148.2 | 152.3 | 146.4 | 148.1 | 261.66 Thousand |
| 12 Jul, 2021 | 152.6 | 153.6 | 149.7 | 150.9 | 615.37 Thousand |
| 09 Jul, 2021 | 155.0 | 155.0 | 150.6 | 151.1 | 213.89 Thousand |
| 08 Jul, 2021 | 152.2 | 153.5 | 149.19 | 152.0 | 369.64 Thousand |
| 07 Jul, 2021 | 153.8 | 153.8 | 148.6 | 150.1 | 255.81 Thousand |
| 06 Jul, 2021 | 154.2 | 156.0 | 149.9 | 150.3 | 201.12 Thousand |
| 05 Jul, 2021 | 152.0 | 154.8 | 151.9 | 153.1 | 220.21 Thousand |
| 02 Jul, 2021 | 154.0 | 154.3 | 151.1 | 151.9 | 258.56 Thousand |
| 01 Jul, 2021 | 148.7 | 156.7 | 145.8 | 152.3 | 440.4 Thousand |
| 30 Jun, 2021 | 148.0 | 150.0 | 144.0 | 145.7 | 648 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC