Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 140.1 140.1 132.6 133.1 167.14 Thousand
26 Jul, 2021 134.1 137.2 131.7 136.4 252.63 Thousand
23 Jul, 2021 137.7 139.0 134.1 134.5 168.64 Thousand
22 Jul, 2021 138.4 139.8 133.6 134.3 186.63 Thousand
21 Jul, 2021 130.5 135.74 128.9 135.4 580.91 Thousand
20 Jul, 2021 134.0 134.5 127.7 131.1 352.36 Thousand
19 Jul, 2021 139.5 139.5 130.1 132.6 368.92 Thousand
16 Jul, 2021 143.8 144.6 139.4 139.5 324.84 Thousand
15 Jul, 2021 151.5 151.5 142.0 143.9 299.8 Thousand
14 Jul, 2021 148.7 149.9 146.01 148.1 164.03 Thousand