Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 191.8 191.8 187.94 190.4 191.09 Thousand
23 Aug, 2021 182.6 188.6 182.6 187.2 189.37 Thousand
20 Aug, 2021 184.0 185.8 181.8 183.5 357.73 Thousand
19 Aug, 2021 187.8 189.49 183.0 186.2 427.62 Thousand
18 Aug, 2021 183.8 187.1 182.0 185.1 719.26 Thousand
17 Aug, 2021 182.5 183.0 178.58 182.2 541.94 Thousand
16 Aug, 2021 184.4 187.0 179.8 180.6 1.13 Million
13 Aug, 2021 183.7 184.7 180.29 184.1 614.01 Thousand
12 Aug, 2021 185.8 188.48 175.3 181.0 925.83 Thousand
11 Aug, 2021 170.0 179.3 167.2 177.8 816.78 Thousand