Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 170.5 172.6 168.2 169.4 226.31 Thousand
14 Jun, 2021 168.0 171.7 167.04 170.7 380.62 Thousand
11 Jun, 2021 171.0 171.0 165.7 166.5 111.02 Thousand
10 Jun, 2021 173.9 173.9 166.6 166.9 163.58 Thousand
09 Jun, 2021 169.8 171.3 167.64 169.1 274.36 Thousand
08 Jun, 2021 171.3 171.3 164.9 169.3 223.2 Thousand
07 Jun, 2021 167.6 170.8 167.3 169.4 218.95 Thousand
04 Jun, 2021 171.8 174.9 169.1 169.1 409.63 Thousand
03 Jun, 2021 174.3 174.3 169.4 171.8 87.23 Thousand
02 Jun, 2021 169.0 170.6 166.2 170.0 209.12 Thousand