Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 164.4 | 169.8 | 164.4 | 169.8 | 139.91 Thousand |
| 14 May, 2021 | 173.2 | 173.2 | 164.1 | 165.6 | 186.15 Thousand |
| 13 May, 2021 | 169.2 | 170.7 | 166.8 | 168.8 | 120.07 Thousand |
| 12 May, 2021 | 165.7 | 173.06 | 165.7 | 171.5 | 238.67 Thousand |
| 11 May, 2021 | 171.5 | 171.5 | 167.16 | 169.8 | 199.99 Thousand |
| 10 May, 2021 | 173.6 | 176.4 | 170.5 | 171.5 | 140.93 Thousand |
| 07 May, 2021 | 176.5 | 176.6 | 171.7 | 173.8 | 222.85 Thousand |
| 06 May, 2021 | 178.0 | 178.2 | 172.0 | 173.1 | 245.73 Thousand |
| 05 May, 2021 | 171.9 | 178.0 | 171.9 | 177.3 | 239.72 Thousand |
| 04 May, 2021 | 174.3 | 178.8 | 171.7 | 175.3 | 261.27 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC