Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 172.0 172.0 166.0 168.6 160.82 Thousand
15 Apr, 2021 174.1 174.1 168.0 168.0 213.19 Thousand
14 Apr, 2021 167.7 170.5 163.1 170.1 200.31 Thousand
13 Apr, 2021 160.5 166.1 160.5 164.2 160.5 Thousand
12 Apr, 2021 164.0 166.0 161.8 164.0 235.46 Thousand
09 Apr, 2021 162.8 167.6 162.8 164.0 334.05 Thousand
08 Apr, 2021 172.7 172.7 164.25 165.7 290.3 Thousand
07 Apr, 2021 174.5 174.7 170.9 171.4 296.04 Thousand
06 Apr, 2021 172.0 183.56 171.7 172.5 231.55 Thousand
01 Apr, 2021 172.5 173.54 169.0 171.7 299.51 Thousand