Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 172.0 172.6 168.6 169.8 255.79 Thousand
29 Apr, 2021 170.0 172.94 168.2 169.8 189 Thousand
28 Apr, 2021 169.0 169.0 164.3 167.9 150.39 Thousand
27 Apr, 2021 161.5 167.3 161.5 165.5 155.65 Thousand
26 Apr, 2021 162.6 165.3 161.3 165.1 179.17 Thousand
23 Apr, 2021 164.8 165.1 160.4 162.3 204.16 Thousand
22 Apr, 2021 162.8 163.8 160.06 162.4 188.93 Thousand
21 Apr, 2021 166.6 166.6 160.5 162.9 260.34 Thousand
20 Apr, 2021 165.0 168.3 161.5 163.2 241.76 Thousand
19 Apr, 2021 164.4 171.0 164.17 166.7 142.02 Thousand