Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 166.8 | 169.8 | 164.3 | 167.7 | 453.43 Thousand |
| 28 May, 2021 | 165.7 | 165.84 | 162.6 | 162.6 | 298.65 Thousand |
| 27 May, 2021 | 163.5 | 163.9 | 160.6 | 162.4 | 533.53 Thousand |
| 26 May, 2021 | 163.4 | 165.5 | 162.0 | 162.6 | 98.96 Thousand |
| 25 May, 2021 | 165.3 | 167.2 | 162.5 | 162.5 | 197.43 Thousand |
| 24 May, 2021 | 168.2 | 169.93 | 163.8 | 165.3 | 179.07 Thousand |
| 21 May, 2021 | 162.2 | 165.4 | 159.72 | 162.8 | 231.29 Thousand |
| 20 May, 2021 | 168.8 | 168.8 | 161.9 | 163.1 | 178.92 Thousand |
| 19 May, 2021 | 167.1 | 168.1 | 162.9 | 165.6 | 131.72 Thousand |
| 18 May, 2021 | 176.9 | 177.17 | 167.1 | 167.8 | 134.42 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC